Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2012	0.37	0.36	0.37	1,587	23	4,400
25/11/2012	0.37	0.36	0.37	6,307	14	17,500
22/11/2012	0.38	0.37	0.37	122	9	328
21/11/2012	0.38	0.38	0.38	1,609	7	4,234
20/11/2012	0.39	0.38	0.39	5,942	24	15,625
19/11/2012	0.40	0.40	0.40	180	2	450
14/11/2012	0.41	0.39	0.39	1,468	12	3,750
13/11/2012	0.41	0.41	0.41	62	2	150
12/11/2012	0.40	0.39	0.40	2,630	12	6,600
08/11/2012	0.39	0.38	0.39	2,096	11	5,390
07/11/2012	0.38	0.38	0.38	562	5	1,480
06/11/2012	0.39	0.38	0.38	1,332	9	3,490
05/11/2012	0.40	0.38	0.40	402	3	1,055
04/11/2012	0.40	0.38	0.40	214	2	560
01/11/2012	0.39	0.39	0.39	195	3	500
31/10/2012	0.40	0.39	0.39	1,194	6	3,060
30/10/2012	0.40	0.39	0.40	450	8	1,150
24/10/2012	0.39	0.38	0.39	229	3	600
23/10/2012	0.40	0.38	0.38	177	4	461
22/10/2012	0.40	0.39	0.39	3,435	14	8,800

Download Table