Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.39 0.38 0.39 1,754 11 4,600
18/10/2012 0.39 0.39 0.39 351 4 900
17/10/2012 0.40 0.38 0.39 2,822 27 7,374
16/10/2012 0.40 0.40 0.40 100 2 250
15/10/2012 0.40 0.40 0.40 100 3 250
14/10/2012 0.40 0.39 0.39 259 2 660
11/10/2012 0.40 0.39 0.39 938 4 2,400
10/10/2012 0.40 0.39 0.40 621 9 1,582
09/10/2012 0.40 0.39 0.39 2,558 19 6,520
08/10/2012 0.41 0.40 0.41 110 5 272
07/10/2012 0.41 0.39 0.41 25 3 61
04/10/2012 0.41 0.39 0.40 160 6 400
30/09/2012 0.41 0.40 0.41 2,489 9 6,200
27/09/2012 0.42 0.40 0.41 30,981 16 76,954
26/09/2012 0.42 0.41 0.42 207 3 500
25/09/2012 0.42 0.41 0.42 125 3 300
24/09/2012 0.42 0.41 0.42 124 3 300
23/09/2012 0.42 0.41 0.42 96 3 230
20/09/2012 0.41 0.40 0.41 342 4 849
19/09/2012 0.41 0.41 0.41 185 2 450
Download Table