Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2012 0.33 0.33 0.33 600 8 1,817
23/12/2012 0.33 0.33 0.33 165 1 500
20/12/2012 0.33 0.32 0.33 176 4 533
19/12/2012 0.35 0.33 0.33 7,001 22 21,200
18/12/2012 0.35 0.34 0.34 6,118 20 17,700
17/12/2012 0.35 0.35 0.35 210 3 600
16/12/2012 0.35 0.34 0.34 1,038 7 3,044
13/12/2012 0.35 0.34 0.35 3,315 11 9,585
12/12/2012 0.35 0.33 0.35 206 4 600
11/12/2012 0.34 0.34 0.34 68 2 200
10/12/2012 0.35 0.35 0.35 35 1 100
09/12/2012 0.35 0.35 0.35 315 6 900
06/12/2012 0.36 0.35 0.36 369 6 1,050
05/12/2012 0.36 0.35 0.36 1,223 7 3,400
04/12/2012 0.36 0.35 0.35 332 3 933
03/12/2012 0.36 0.35 0.36 347 3 975
02/12/2012 0.36 0.36 0.36 108 2 300
29/11/2012 0.36 0.35 0.35 142 2 400
28/11/2012 0.36 0.36 0.36 540 4 1,500
27/11/2012 0.37 0.36 0.37 4,107 8 11,400
Download Table