JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2012 | 0.44 | 0.44 | 0.44 | 682 | 4 | 1,550 |
| 14/08/2012 | 0.44 | 0.43 | 0.43 | 3,817 | 22 | 8,854 |
| 13/08/2012 | 0.44 | 0.43 | 0.43 | 620 | 8 | 1,425 |
| 12/08/2012 | 0.45 | 0.43 | 0.45 | 1,728 | 10 | 4,000 |
| 09/08/2012 | 0.46 | 0.44 | 0.44 | 2,259 | 12 | 5,070 |
| 08/08/2012 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 07/08/2012 | 0.46 | 0.46 | 0.46 | 276 | 2 | 600 |
| 05/08/2012 | 0.47 | 0.46 | 0.46 | 277 | 3 | 600 |
| 02/08/2012 | 0.49 | 0.47 | 0.47 | 1,538 | 13 | 3,266 |
| 01/08/2012 | 0.49 | 0.47 | 0.49 | 3,565 | 25 | 7,581 |
| 31/07/2012 | 0.49 | 0.49 | 0.49 | 172 | 3 | 350 |
| 30/07/2012 | 0.48 | 0.48 | 0.48 | 1,406 | 13 | 2,930 |
| 29/07/2012 | 0.50 | 0.49 | 0.50 | 444 | 6 | 901 |
| 26/07/2012 | 0.50 | 0.49 | 0.49 | 748 | 7 | 1,525 |
| 25/07/2012 | 0.52 | 0.50 | 0.51 | 79,371 | 8 | 155,639 |
| 24/07/2012 | 0.52 | 0.50 | 0.50 | 996 | 11 | 1,980 |
| 23/07/2012 | 0.50 | 0.49 | 0.50 | 179 | 4 | 360 |
| 22/07/2012 | 0.52 | 0.50 | 0.50 | 5,561 | 16 | 11,115 |
| 19/07/2012 | 0.54 | 0.52 | 0.52 | 4,831 | 22 | 9,200 |
| 18/07/2012 | 0.58 | 0.54 | 0.54 | 28,126 | 86 | 50,780 |