Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2012	0.50	0.50	0.50	4,425	8	8,850
04/04/2012	0.52	0.52	0.52	208	1	400
02/04/2012	0.52	0.51	0.51	1,649	4	3,195
01/04/2012	0.52	0.50	0.51	37,260	53	72,466
29/03/2012	0.50	0.48	0.50	11,348	35	23,135
28/03/2012	0.48	0.48	0.48	1,920	1	4,000
27/03/2012	0.47	0.47	0.47	24	1	50
26/03/2012	0.48	0.47	0.47	4,772	5	10,150
22/03/2012	0.46	0.46	0.46	104	2	225
21/03/2012	0.48	0.48	0.48	240	2	500
20/03/2012	0.48	0.47	0.48	5,466	5	11,626
19/03/2012	0.46	0.46	0.46	46	1	100
14/03/2012	0.46	0.45	0.46	117	3	255
13/03/2012	0.45	0.45	0.45	365	2	811
12/03/2012	0.45	0.45	0.45	14,326	20	31,835
11/03/2012	0.46	0.46	0.46	294	2	640
08/03/2012	0.46	0.46	0.46	5,750	5	12,500
07/03/2012	0.46	0.46	0.46	7,268	4	15,800
06/03/2012	0.47	0.47	0.47	1,387	11	2,950
05/03/2012	0.49	0.47	0.49	284	3	601

Download Table