Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	0.47	0.46	0.47	562	7	1,200
01/03/2012	0.47	0.47	0.47	47	1	100
29/02/2012	0.49	0.49	0.49	980	4	2,000
28/02/2012	0.48	0.48	0.48	2,064	6	4,300
27/02/2012	0.49	0.48	0.49	1,359	7	2,830
26/02/2012	0.50	0.48	0.48	8,724	36	17,690
23/02/2012	0.48	0.46	0.48	14,301	17	30,675
22/02/2012	0.46	0.45	0.46	8,516	6	18,525
21/02/2012	0.46	0.44	0.44	379	4	825
19/02/2012	0.45	0.45	0.45	450	2	1,000
16/02/2012	0.46	0.46	0.46	92	1	200
15/02/2012	0.45	0.44	0.45	134	3	300
14/02/2012	0.46	0.46	0.46	10,258	13	22,300
13/02/2012	0.48	0.48	0.48	696	19	1,450
09/02/2012	0.49	0.49	0.49	2,068	8	4,220
08/02/2012	0.51	0.51	0.51	5,559	7	10,900
07/02/2012	0.51	0.49	0.51	11,648	18	22,906
02/02/2012	0.52	0.51	0.51	2,490	2	4,800
01/02/2012	0.52	0.52	0.52	3,016	3	5,800
31/01/2012	0.52	0.52	0.52	2,158	5	4,150

Download Table