Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	0.55	0.53	0.55	214	4	400
03/11/2011	0.55	0.51	0.55	582	4	1,078
01/11/2011	0.53	0.52	0.53	699	5	1,340
31/10/2011	0.52	0.48	0.52	1,308	10	2,640
30/10/2011	0.50	0.50	0.50	75	1	150
27/10/2011	0.48	0.48	0.48	215	2	448
26/10/2011	0.50	0.50	0.50	200	5	400
25/10/2011	0.49	0.48	0.49	784	7	1,603
23/10/2011	0.47	0.47	0.47	197	2	420
20/10/2011	0.47	0.47	0.47	1,194	7	2,541
19/10/2011	0.49	0.49	0.49	490	4	1,000
18/10/2011	0.48	0.48	0.48	202	1	420
17/10/2011	0.50	0.48	0.49	920	15	1,900
16/10/2011	0.50	0.49	0.50	485	4	972
13/10/2011	0.50	0.48	0.48	1,338	5	2,778
12/10/2011	0.50	0.50	0.50	100	1	200
11/10/2011	0.50	0.48	0.50	1,386	10	2,866
10/10/2011	0.54	0.50	0.50	2,772	12	5,500
21/09/2011	0.58	0.55	0.58	3,141	5	5,700
20/09/2011	0.57	0.57	0.57	3	1	5

Download Table