Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.62	0.62	0.62	2,170	7	3,500
10/05/2011	0.61	0.60	0.61	6,427	8	10,700
09/05/2011	0.63	0.63	0.63	126	1	200
08/05/2011	0.62	0.62	0.62	2,610	2	4,210
05/05/2011	0.62	0.62	0.62	10,230	5	16,500
04/05/2011	0.63	0.61	0.62	919	3	1,500
28/04/2011	0.62	0.61	0.62	1,652	6	2,680
25/04/2011	0.64	0.64	0.64	6,792	5	10,613
24/04/2011	0.62	0.62	0.62	155	1	250
20/04/2011	0.64	0.61	0.64	227	4	360
19/04/2011	0.62	0.61	0.61	1,841	3	3,002
17/04/2011	0.63	0.62	0.62	6,358	2	10,250
14/04/2011	0.63	0.60	0.60	11,725	8	19,000
12/04/2011	0.63	0.62	0.62	5,144	5	8,200
10/04/2011	0.65	0.62	0.65	963	3	1,550
07/04/2011	0.66	0.63	0.63	2,727	10	4,297
06/04/2011	0.65	0.62	0.65	65,297	19	100,634
05/04/2011	0.65	0.64	0.65	451	4	700
31/03/2011	0.64	0.64	0.64	129	2	202
30/03/2011	0.64	0.62	0.64	69,458	21	109,160

Download Table