JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 0.75 | 0.73 | 0.74 | 535 | 4 | 717 |
| 30/11/2010 | 0.76 | 0.74 | 0.76 | 18,085 | 16 | 24,200 |
| 29/11/2010 | 0.75 | 0.73 | 0.75 | 15,855 | 19 | 21,150 |
| 24/11/2010 | 0.76 | 0.75 | 0.76 | 12,990 | 14 | 17,320 |
| 23/11/2010 | 0.76 | 0.75 | 0.76 | 2,412 | 5 | 3,200 |
| 22/11/2010 | 0.76 | 0.75 | 0.75 | 6,830 | 12 | 9,100 |
| 21/11/2010 | 0.75 | 0.72 | 0.75 | 9,629 | 5 | 12,850 |
| 14/11/2010 | 0.74 | 0.74 | 0.74 | 888 | 2 | 1,200 |
| 11/11/2010 | 0.75 | 0.73 | 0.73 | 1,256 | 7 | 1,720 |
| 10/11/2010 | 0.74 | 0.73 | 0.73 | 882 | 8 | 1,200 |
| 08/11/2010 | 0.76 | 0.74 | 0.76 | 1,559 | 14 | 2,064 |
| 07/11/2010 | 0.75 | 0.75 | 0.75 | 2,700 | 5 | 3,600 |
| 04/11/2010 | 0.74 | 0.74 | 0.74 | 666 | 4 | 900 |
| 03/11/2010 | 0.76 | 0.74 | 0.74 | 297 | 3 | 400 |
| 02/11/2010 | 0.76 | 0.74 | 0.74 | 4,079 | 9 | 5,486 |
| 01/11/2010 | 0.76 | 0.75 | 0.76 | 1,921 | 10 | 2,550 |
| 27/10/2010 | 0.76 | 0.73 | 0.76 | 3,497 | 7 | 4,700 |
| 25/10/2010 | 0.75 | 0.73 | 0.75 | 4,970 | 6 | 6,630 |
| 24/10/2010 | 0.73 | 0.73 | 0.73 | 292 | 2 | 400 |
| 20/10/2010 | 0.75 | 0.74 | 0.75 | 2,848 | 10 | 3,800 |