Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2010 0.75 0.75 0.75 1,500 2 2,000
18/10/2010 0.77 0.74 0.77 31,369 25 41,733
17/10/2010 0.75 0.74 0.74 7,958 11 10,750
14/10/2010 0.77 0.75 0.77 9,678 22 12,650
13/10/2010 0.75 0.74 0.75 2,399 6 3,200
11/10/2010 0.75 0.75 0.75 9,290 9 12,387
10/10/2010 0.76 0.75 0.75 7,277 15 9,700
06/10/2010 0.75 0.75 0.75 188 2 250
05/10/2010 0.78 0.76 0.78 838 5 1,100
04/10/2010 0.78 0.77 0.78 11,773 14 15,150
03/10/2010 0.77 0.74 0.77 19,112 36 25,114
30/09/2010 0.76 0.74 0.74 13,199 20 17,540
29/09/2010 0.75 0.73 0.75 5,288 11 7,210
28/09/2010 0.76 0.73 0.76 4,901 8 6,620
27/09/2010 0.76 0.74 0.76 3,567 8 4,800
23/09/2010 0.76 0.72 0.76 2,234 10 3,016
22/09/2010 0.75 0.75 0.75 648,092 1 864,122
21/09/2010 0.75 0.74 0.74 810 7 1,090
20/09/2010 0.74 0.74 0.74 222 1 300
19/09/2010 0.74 0.73 0.74 1,969 8 2,695
Download Table