JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 0.61 | 0.57 | 0.59 | 3,313 | 21 | 5,710 |
| 17/06/2010 | 0.61 | 0.60 | 0.60 | 162 | 4 | 270 |
| 16/06/2010 | 0.62 | 0.60 | 0.60 | 1,705 | 9 | 2,825 |
| 15/06/2010 | 0.60 | 0.60 | 0.60 | 840 | 3 | 1,400 |
| 13/06/2010 | 0.64 | 0.60 | 0.63 | 4,974 | 14 | 7,954 |
| 10/06/2010 | 0.63 | 0.61 | 0.62 | 896 | 6 | 1,450 |
| 09/06/2010 | 0.63 | 0.60 | 0.62 | 1,218 | 9 | 2,000 |
| 08/06/2010 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 07/06/2010 | 0.65 | 0.63 | 0.65 | 5,705 | 9 | 8,885 |
| 06/06/2010 | 0.66 | 0.64 | 0.66 | 2,160 | 9 | 3,350 |
| 03/06/2010 | 0.68 | 0.66 | 0.67 | 562 | 10 | 850 |
| 01/06/2010 | 0.69 | 0.64 | 0.69 | 4,212 | 16 | 6,390 |
| 31/05/2010 | 0.67 | 0.66 | 0.67 | 265 | 3 | 400 |
| 30/05/2010 | 0.65 | 0.65 | 0.65 | 163 | 2 | 250 |
| 26/05/2010 | 0.66 | 0.63 | 0.63 | 9,535 | 18 | 14,534 |
| 24/05/2010 | 0.63 | 0.62 | 0.63 | 126 | 2 | 200 |
| 23/05/2010 | 0.63 | 0.60 | 0.60 | 1,535 | 12 | 2,490 |
| 20/05/2010 | 0.63 | 0.62 | 0.63 | 616 | 2 | 990 |
| 19/05/2010 | 0.65 | 0.62 | 0.63 | 4,171 | 16 | 6,604 |
| 18/05/2010 | 0.65 | 0.63 | 0.64 | 182 | 5 | 286 |