JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2010 | 0.70 | 0.68 | 0.69 | 11,414 | 40 | 16,565 |
| 17/03/2010 | 0.71 | 0.66 | 0.70 | 19,200 | 34 | 28,580 |
| 16/03/2010 | 0.70 | 0.68 | 0.68 | 7,284 | 17 | 10,640 |
| 15/03/2010 | 0.72 | 0.71 | 0.71 | 2,346 | 5 | 3,300 |
| 14/03/2010 | 0.74 | 0.68 | 0.73 | 6,510 | 20 | 9,187 |
| 11/03/2010 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 10/03/2010 | 0.72 | 0.66 | 0.72 | 5,198 | 20 | 7,230 |
| 09/03/2010 | 0.69 | 0.67 | 0.69 | 162 | 5 | 240 |
| 08/03/2010 | 0.70 | 0.65 | 0.66 | 992 | 9 | 1,510 |
| 07/03/2010 | 0.67 | 0.67 | 0.67 | 5,360 | 16 | 8,000 |
| 04/03/2010 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 03/03/2010 | 0.72 | 0.70 | 0.72 | 3,188 | 13 | 4,500 |
| 02/03/2010 | 0.69 | 0.67 | 0.69 | 3,388 | 22 | 5,010 |
| 01/03/2010 | 0.70 | 0.69 | 0.70 | 3,645 | 8 | 5,250 |
| 28/02/2010 | 0.70 | 0.67 | 0.68 | 4,652 | 10 | 6,787 |
| 24/02/2010 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 23/02/2010 | 0.70 | 0.68 | 0.68 | 1,024 | 3 | 1,505 |
| 22/02/2010 | 0.69 | 0.69 | 0.69 | 134 | 2 | 194 |
| 21/02/2010 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
| 18/02/2010 | 0.71 | 0.71 | 0.71 | 178 | 1 | 250 |