Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2010	0.79	0.75	0.76	19,828	14	26,000
10/01/2010	0.76	0.72	0.76	2,880	6	3,950
07/01/2010	0.75	0.74	0.75	2,598	3	3,510
06/01/2010	0.77	0.74	0.77	859	3	1,160
04/01/2010	0.78	0.76	0.77	2,894	6	3,736
03/01/2010	0.77	0.77	0.77	4	1	5
30/12/2009	0.74	0.74	0.74	7	1	10
29/12/2009	0.72	0.70	0.72	2,457	8	3,510
28/12/2009	0.75	0.72	0.72	3,569	14	4,940
27/12/2009	0.75	0.72	0.75	682	3	940
24/12/2009	0.74	0.72	0.74	430	7	590
23/12/2009	0.74	0.73	0.73	4,087	11	5,590
22/12/2009	0.76	0.76	0.76	1,520	3	2,000
17/12/2009	0.79	0.76	0.79	1,163	4	1,510
16/12/2009	0.79	0.78	0.79	788	2	1,010
15/12/2009	0.79	0.77	0.79	986	5	1,280
14/12/2009	0.80	0.78	0.79	597	6	760
13/12/2009	0.78	0.76	0.78	14,484	22	18,710
10/12/2009	0.77	0.75	0.75	1,512	9	1,981
09/12/2009	0.76	0.75	0.76	53	2	70

Download Table