Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	0.77	0.75	0.77	6,440	10	8,390
28/09/2009	0.79	0.76	0.76	2,339	6	3,005
27/09/2009	0.80	0.76	0.80	6,206	18	7,890
24/09/2009	0.80	0.79	0.79	4,361	8	5,475
17/09/2009	0.80	0.79	0.79	3,459	9	4,375
15/09/2009	0.81	0.78	0.81	2,524	7	3,200
14/09/2009	0.81	0.77	0.81	867	5	1,100
13/09/2009	0.84	0.80	0.80	2,523	8	3,120
10/09/2009	0.84	0.81	0.83	4,582	19	5,520
09/09/2009	0.83	0.80	0.81	44,913	64	56,055
08/09/2009	0.90	0.82	0.84	9,675	21	11,284
07/09/2009	0.86	0.83	0.86	10,678	33	12,447
06/09/2009	0.82	0.79	0.82	26,336	46	32,426
03/09/2009	0.79	0.77	0.79	4,895	10	6,331
02/09/2009	0.78	0.75	0.78	2,804	10	3,658
01/09/2009	0.78	0.78	0.78	780	1	1,000
31/08/2009	0.79	0.78	0.79	3,446	5	4,416
30/08/2009	0.78	0.78	0.78	8,625	13	11,058
27/08/2009	0.78	0.77	0.78	12,378	12	15,876
26/08/2009	0.78	0.78	0.78	5,070	6	6,500

Download Table