Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2009	0.80	0.80	0.80	1,680	6	2,100
23/06/2009	0.84	0.78	0.78	16,351	19	20,560
22/06/2009	0.82	0.80	0.81	11,310	12	13,980
21/06/2009	0.82	0.80	0.82	248	3	310
18/06/2009	0.82	0.80	0.82	5,671	12	7,001
17/06/2009	0.83	0.82	0.82	9,302	17	11,330
16/06/2009	0.81	0.79	0.81	2,887	7	3,610
15/06/2009	0.83	0.80	0.83	12,380	21	15,140
14/06/2009	0.85	0.82	0.84	7,654	11	9,220
11/06/2009	0.84	0.82	0.82	3,129	12	3,815
10/06/2009	0.86	0.81	0.83	9,631	20	11,615
08/06/2009	0.84	0.82	0.83	5,822	17	7,050
07/06/2009	0.87	0.82	0.86	14,810	40	17,346
04/06/2009	0.84	0.76	0.84	16,516	30	20,163
03/06/2009	0.80	0.78	0.80	14,414	30	18,265
02/06/2009	0.83	0.81	0.82	10,738	11	13,120
01/06/2009	0.84	0.79	0.83	10,151	26	12,435
31/05/2009	0.86	0.82	0.82	22,387	54	27,175
28/05/2009	0.86	0.85	0.86	4,936	19	5,765
27/05/2009	0.88	0.85	0.88	8,239	20	9,515

Download Table