Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2009	0.80	0.74	0.80	3,783	16	4,864
22/07/2009	0.77	0.76	0.77	153	2	201
21/07/2009	0.80	0.78	0.80	1,256	2	1,610
20/07/2009	0.80	0.76	0.80	196	2	258
19/07/2009	0.80	0.78	0.79	236	3	301
16/07/2009	0.79	0.78	0.78	4	3	5
15/07/2009	0.77	0.75	0.76	714	4	940
14/07/2009	0.75	0.75	0.75	11	3	15
13/07/2009	0.73	0.72	0.72	506	2	700
12/07/2009	0.75	0.75	0.75	563	3	750
09/07/2009	0.78	0.76	0.78	1,445	6	1,900
07/07/2009	0.79	0.76	0.79	4,862	9	6,393
06/07/2009	0.80	0.75	0.79	2,715	10	3,510
05/07/2009	0.78	0.72	0.78	3,457	12	4,625
02/07/2009	0.76	0.74	0.75	2,441	7	3,260
01/07/2009	0.82	0.76	0.76	10,712	20	13,971
30/06/2009	0.81	0.76	0.80	2,433	14	3,154
29/06/2009	0.80	0.79	0.80	80	2	100
28/06/2009	0.82	0.77	0.77	2,403	11	3,063
25/06/2009	0.81	0.76	0.80	2,902	15	3,720

Download Table