Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 0.96 0.93 0.95 42,928 50 45,424
23/04/2009 0.98 0.91 0.93 45,338 40 48,054
22/04/2009 0.95 0.92 0.95 23,907 32 25,778
21/04/2009 0.97 0.92 0.93 107,247 73 115,319
20/04/2009 1.05 0.95 0.95 171,042 117 169,717
19/04/2009 1.00 1.00 1.00 112,705 94 112,705
16/04/2009 0.96 0.93 0.96 101,350 100 106,434
15/04/2009 0.92 0.90 0.92 140,108 129 152,936
14/04/2009 0.88 0.85 0.88 95,487 102 109,277
13/04/2009 0.84 0.81 0.84 18,310 21 22,008
12/04/2009 0.85 0.83 0.84 73,575 67 87,064
09/04/2009 0.81 0.79 0.81 2,542 9 3,170
08/04/2009 0.82 0.79 0.82 13,204 26 16,500
07/04/2009 0.84 0.81 0.82 2,843 14 3,480
06/04/2009 0.86 0.83 0.84 39,951 36 48,027
05/04/2009 0.86 0.84 0.86 72,334 57 84,578
02/04/2009 0.82 0.82 0.82 32,473 34 39,601
01/04/2009 0.79 0.76 0.79 89,949 47 115,429
31/03/2009 0.78 0.76 0.76 16,298 25 21,330
30/03/2009 0.79 0.77 0.78 22,554 23 28,975
Download Table