Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2009 0.71 0.70 0.71 18,927 22 26,790
28/01/2009 0.72 0.69 0.72 34,139 21 48,690
27/01/2009 0.73 0.69 0.69 28,730 33 40,641
26/01/2009 0.74 0.70 0.72 27,907 28 39,497
25/01/2009 0.75 0.71 0.73 4,642 15 6,475
22/01/2009 0.72 0.70 0.72 4,620 11 6,511
21/01/2009 0.73 0.70 0.70 13,771 24 19,605
20/01/2009 0.75 0.73 0.73 9,609 22 13,124
19/01/2009 0.76 0.75 0.75 918 5 1,220
18/01/2009 0.77 0.75 0.76 878 5 1,163
15/01/2009 0.77 0.75 0.76 1,300 6 1,720
14/01/2009 0.77 0.75 0.77 7,650 11 10,072
13/01/2009 0.78 0.76 0.76 5,021 17 6,590
12/01/2009 0.78 0.78 0.78 8 1 10
11/01/2009 0.77 0.75 0.76 2,418 13 3,184
08/01/2009 0.76 0.75 0.76 2,504 9 3,301
07/01/2009 0.79 0.76 0.76 15,881 37 20,575
06/01/2009 0.79 0.77 0.77 8,285 4 10,500
05/01/2009 0.80 0.75 0.80 21,101 30 27,350
04/01/2009 0.80 0.77 0.77 29,309 28 36,850
Download Table