Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.67 0.67 0.67 18,345 8 27,380
20/11/2008 0.71 0.70 0.70 9,568 26 13,668
19/11/2008 0.75 0.73 0.73 46,579 50 63,580
18/11/2008 0.82 0.76 0.76 22,050 22 28,585
17/11/2008 0.80 0.75 0.80 25,199 41 31,780
16/11/2008 0.79 0.77 0.77 10,158 13 13,150
13/11/2008 0.81 0.76 0.81 58,195 75 74,600
12/11/2008 0.83 0.80 0.80 14,678 17 18,281
11/11/2008 0.85 0.84 0.84 29,369 31 34,895
10/11/2008 0.90 0.87 0.88 27,655 34 31,529
09/11/2008 0.93 0.90 0.91 51,738 36 56,650
06/11/2008 0.95 0.89 0.92 31,391 41 33,900
05/11/2008 0.93 0.91 0.93 61,889 60 66,709
04/11/2008 0.91 0.87 0.89 37,526 43 41,863
03/11/2008 0.93 0.85 0.90 123,694 103 138,246
02/11/2008 0.89 0.89 0.89 89,917 66 101,030
30/10/2008 0.85 0.83 0.85 50,523 36 59,509
29/10/2008 0.81 0.80 0.81 63,525 62 78,429
28/10/2008 0.81 0.75 0.78 84,013 88 107,011
27/10/2008 0.78 0.78 0.78 68,835 45 88,250
Download Table