JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.22 | 1.17 | 1.21 | 77,320 | 105 | 64,833 |
| 25/08/2008 | 1.26 | 1.21 | 1.21 | 161,076 | 151 | 130,323 |
| 24/08/2008 | 1.24 | 1.20 | 1.23 | 74,564 | 74 | 60,841 |
| 21/08/2008 | 1.24 | 1.18 | 1.19 | 182,392 | 121 | 153,302 |
| 19/08/2008 | 1.24 | 1.20 | 1.24 | 151,699 | 133 | 123,571 |
| 18/08/2008 | 1.20 | 1.15 | 1.19 | 72,957 | 93 | 61,961 |
| 17/08/2008 | 1.24 | 1.19 | 1.20 | 389,989 | 215 | 325,102 |
| 14/08/2008 | 1.30 | 1.22 | 1.25 | 263,980 | 197 | 210,757 |
| 13/08/2008 | 1.35 | 1.27 | 1.27 | 298,960 | 161 | 230,542 |
| 12/08/2008 | 1.40 | 1.33 | 1.33 | 665,195 | 387 | 488,897 |
| 11/08/2008 | 1.35 | 1.32 | 1.35 | 1,321,025 | 423 | 979,607 |
| 10/08/2008 | 1.29 | 1.28 | 1.29 | 270,217 | 120 | 209,895 |
| 07/08/2008 | 1.23 | 1.17 | 1.23 | 265,558 | 175 | 220,087 |
| 06/08/2008 | 1.18 | 1.14 | 1.18 | 134,581 | 146 | 116,364 |
| 05/08/2008 | 1.24 | 1.20 | 1.20 | 106,634 | 93 | 87,938 |
| 04/08/2008 | 1.29 | 1.23 | 1.26 | 464,272 | 250 | 370,087 |
| 03/08/2008 | 1.27 | 1.25 | 1.27 | 615,658 | 274 | 485,819 |
| 31/07/2008 | 1.21 | 1.15 | 1.21 | 7,104,284 | 307 | 6,079,990 |
| 30/07/2008 | 1.16 | 1.12 | 1.16 | 152,425 | 127 | 133,548 |
| 29/07/2008 | 1.17 | 1.11 | 1.11 | 85,384 | 105 | 75,584 |