JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.97 | 1.89 | 1.92 | 35,374 | 45 | 18,539 |
| 30/04/2008 | 1.99 | 1.93 | 1.93 | 147,476 | 32 | 75,648 |
| 29/04/2008 | 2.00 | 1.94 | 1.94 | 11,898 | 18 | 6,071 |
| 28/04/2008 | 2.00 | 1.97 | 2.00 | 48,412 | 27 | 24,509 |
| 27/04/2008 | 2.01 | 1.95 | 1.97 | 65,426 | 31 | 32,958 |
| 24/04/2008 | 2.02 | 1.95 | 1.98 | 84,471 | 86 | 42,481 |
| 23/04/2008 | 1.98 | 1.94 | 1.97 | 11,545 | 17 | 5,930 |
| 22/04/2008 | 2.02 | 1.96 | 1.99 | 34,999 | 30 | 17,731 |
| 21/04/2008 | 2.05 | 2.01 | 2.01 | 38,272 | 45 | 18,865 |
| 20/04/2008 | 2.04 | 1.97 | 2.02 | 16,161 | 20 | 8,102 |
| 17/04/2008 | 2.03 | 1.93 | 2.00 | 230,716 | 123 | 116,807 |
| 16/04/2008 | 1.99 | 1.94 | 1.95 | 27,345 | 40 | 13,983 |
| 15/04/2008 | 2.07 | 1.94 | 2.00 | 116,485 | 104 | 58,798 |
| 14/04/2008 | 2.06 | 1.97 | 2.03 | 189,226 | 133 | 94,292 |
| 13/04/2008 | 2.13 | 2.01 | 2.03 | 380,233 | 203 | 186,796 |
| 10/04/2008 | 2.22 | 2.09 | 2.11 | 646,229 | 347 | 301,093 |
| 09/04/2008 | 2.20 | 2.15 | 2.18 | 1,646,963 | 507 | 750,812 |
| 08/04/2008 | 2.10 | 2.10 | 2.10 | 109,607 | 20 | 52,194 |
| 07/04/2008 | 2.00 | 2.00 | 2.00 | 63,636 | 20 | 31,818 |
| 06/04/2008 | 1.91 | 1.91 | 1.91 | 215,030 | 92 | 112,581 |