JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 2.00 | 1.92 | 1.95 | 82,629 | 44 | 42,176 |
| 04/02/2008 | 2.12 | 2.02 | 2.02 | 98,456 | 59 | 48,150 |
| 03/02/2008 | 2.15 | 2.05 | 2.12 | 39,659 | 33 | 18,813 |
| 02/02/2008 | 2.15 | 2.11 | 2.15 | 29,010 | 20 | 13,717 |
| 29/01/2008 | 2.17 | 2.13 | 2.17 | 139,184 | 35 | 64,272 |
| 28/01/2008 | 2.25 | 2.14 | 2.18 | 155,871 | 77 | 72,170 |
| 27/01/2008 | 2.29 | 2.20 | 2.25 | 185,260 | 70 | 83,149 |
| 24/01/2008 | 2.35 | 2.21 | 2.29 | 315,764 | 139 | 138,735 |
| 23/01/2008 | 2.29 | 2.23 | 2.29 | 413,079 | 142 | 181,190 |
| 22/01/2008 | 2.20 | 2.11 | 2.19 | 147,163 | 76 | 68,710 |
| 21/01/2008 | 2.22 | 2.13 | 2.22 | 400,712 | 164 | 181,940 |
| 20/01/2008 | 2.12 | 2.04 | 2.12 | 146,919 | 41 | 69,459 |
| 17/01/2008 | 2.04 | 1.96 | 2.02 | 131,193 | 37 | 65,971 |
| 16/01/2008 | 2.00 | 1.99 | 1.99 | 798 | 2 | 400 |
| 15/01/2008 | 2.05 | 2.00 | 2.05 | 4,916 | 5 | 2,450 |
| 14/01/2008 | 2.04 | 2.00 | 2.04 | 7,392 | 13 | 3,690 |
| 13/01/2008 | 1.99 | 1.95 | 1.95 | 14,945 | 7 | 7,600 |
| 09/01/2008 | 2.05 | 1.95 | 2.05 | 11,424 | 13 | 5,670 |
| 08/01/2008 | 2.06 | 1.94 | 2.02 | 64,333 | 34 | 32,489 |
| 07/01/2008 | 1.99 | 1.99 | 1.99 | 498 | 1 | 250 |