JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 2.04 | 2.00 | 2.04 | 7,564 | 8 | 3,775 |
| 28/11/2007 | 2.05 | 2.00 | 2.05 | 29,481 | 15 | 14,541 |
| 27/11/2007 | 2.06 | 2.00 | 2.00 | 42,104 | 6 | 20,590 |
| 26/11/2007 | 2.06 | 2.00 | 2.00 | 22,838 | 16 | 11,400 |
| 25/11/2007 | 2.07 | 2.01 | 2.06 | 10,333 | 11 | 5,110 |
| 22/11/2007 | 2.07 | 2.03 | 2.07 | 17,950 | 12 | 8,698 |
| 21/11/2007 | 2.10 | 2.00 | 2.09 | 19,366 | 22 | 9,486 |
| 19/11/2007 | 2.07 | 2.05 | 2.07 | 2,082 | 4 | 1,012 |
| 18/11/2007 | 2.10 | 2.01 | 2.01 | 7,258 | 20 | 3,595 |
| 15/11/2007 | 2.10 | 2.01 | 2.01 | 9,025 | 35 | 4,445 |
| 14/11/2007 | 2.11 | 2.04 | 2.10 | 17,363 | 15 | 8,405 |
| 13/11/2007 | 2.08 | 2.05 | 2.08 | 16,562 | 10 | 8,060 |
| 12/11/2007 | 2.12 | 2.06 | 2.06 | 32,819 | 24 | 15,680 |
| 11/11/2007 | 2.19 | 2.10 | 2.15 | 19,622 | 19 | 9,283 |
| 08/11/2007 | 2.17 | 2.08 | 2.17 | 32,197 | 40 | 15,336 |
| 07/11/2007 | 2.17 | 2.06 | 2.12 | 27,306 | 25 | 12,850 |
| 06/11/2007 | 2.16 | 2.06 | 2.14 | 42,629 | 40 | 20,360 |
| 05/11/2007 | 2.18 | 2.08 | 2.10 | 70,400 | 75 | 33,274 |
| 04/11/2007 | 2.28 | 2.16 | 2.16 | 80,005 | 57 | 36,435 |
| 01/11/2007 | 2.38 | 2.22 | 2.27 | 214,185 | 107 | 92,025 |