JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.80 | 1.75 | 1.80 | 78,352 | 42 | 44,194 |
| 02/08/2007 | 1.74 | 1.71 | 1.73 | 32,207 | 12 | 18,620 |
| 01/08/2007 | 1.79 | 1.72 | 1.72 | 180,248 | 89 | 103,169 |
| 30/07/2007 | 1.80 | 1.74 | 1.75 | 394,127 | 128 | 226,082 |
| 29/07/2007 | 1.84 | 1.80 | 1.83 | 13,765 | 27 | 7,588 |
| 26/07/2007 | 1.81 | 1.78 | 1.81 | 18,654 | 20 | 10,351 |
| 25/07/2007 | 1.79 | 1.75 | 1.79 | 50,082 | 29 | 28,329 |
| 24/07/2007 | 1.80 | 1.77 | 1.79 | 34,258 | 14 | 19,069 |
| 23/07/2007 | 1.79 | 1.75 | 1.79 | 18,190 | 14 | 10,250 |
| 22/07/2007 | 1.82 | 1.78 | 1.81 | 2,628 | 10 | 1,470 |
| 19/07/2007 | 1.81 | 1.80 | 1.80 | 13,741 | 15 | 7,600 |
| 18/07/2007 | 1.82 | 1.80 | 1.81 | 15,728 | 19 | 8,697 |
| 17/07/2007 | 1.85 | 1.78 | 1.84 | 39,887 | 18 | 21,850 |
| 16/07/2007 | 1.85 | 1.83 | 1.84 | 23,007 | 6 | 12,444 |
| 15/07/2007 | 1.86 | 1.82 | 1.82 | 6,459 | 9 | 3,520 |
| 12/07/2007 | 1.84 | 1.79 | 1.84 | 9,892 | 17 | 5,474 |
| 11/07/2007 | 1.86 | 1.82 | 1.83 | 3,020 | 5 | 1,641 |
| 10/07/2007 | 1.87 | 1.82 | 1.84 | 42,960 | 31 | 23,333 |
| 09/07/2007 | 1.91 | 1.85 | 1.85 | 45,160 | 35 | 23,970 |
| 08/07/2007 | 1.92 | 1.89 | 1.90 | 12,115 | 18 | 6,358 |