JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2007 | 1.70 | 1.67 | 1.70 | 9,419 | 23 | 5,630 |
| 09/05/2007 | 1.71 | 1.67 | 1.69 | 13,399 | 18 | 7,970 |
| 08/05/2007 | 1.75 | 1.67 | 1.67 | 125,440 | 86 | 74,191 |
| 07/05/2007 | 1.75 | 1.67 | 1.74 | 365,708 | 191 | 210,615 |
| 06/05/2007 | 1.71 | 1.67 | 1.67 | 22,891 | 22 | 13,515 |
| 03/05/2007 | 1.70 | 1.68 | 1.69 | 6,340 | 12 | 3,757 |
| 02/05/2007 | 1.71 | 1.68 | 1.68 | 8,770 | 15 | 5,204 |
| 01/05/2007 | 1.71 | 1.68 | 1.68 | 4,079 | 11 | 2,415 |
| 30/04/2007 | 1.72 | 1.69 | 1.69 | 21,814 | 9 | 12,810 |
| 26/04/2007 | 1.74 | 1.69 | 1.72 | 84,977 | 83 | 49,473 |
| 25/04/2007 | 1.71 | 1.65 | 1.71 | 23,714 | 32 | 14,150 |
| 24/04/2007 | 1.73 | 1.67 | 1.69 | 51,850 | 37 | 30,600 |
| 23/04/2007 | 1.68 | 1.58 | 1.65 | 149,365 | 84 | 91,547 |
| 22/04/2007 | 1.68 | 1.62 | 1.66 | 18,070 | 22 | 10,990 |
| 19/04/2007 | 1.66 | 1.61 | 1.66 | 52,072 | 40 | 31,518 |
| 18/04/2007 | 1.66 | 1.61 | 1.66 | 62,641 | 43 | 38,405 |
| 17/04/2007 | 1.67 | 1.62 | 1.65 | 23,083 | 25 | 14,020 |
| 16/04/2007 | 1.68 | 1.65 | 1.68 | 18,644 | 12 | 11,245 |
| 15/04/2007 | 1.68 | 1.65 | 1.66 | 30,386 | 24 | 18,241 |
| 12/04/2007 | 1.71 | 1.69 | 1.69 | 34,713 | 29 | 20,400 |