JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2007 | 1.79 | 1.76 | 1.77 | 30,126 | 36 | 16,930 |
| 13/03/2007 | 1.83 | 1.79 | 1.79 | 28,991 | 27 | 16,185 |
| 12/03/2007 | 1.81 | 1.78 | 1.79 | 10,123 | 18 | 5,620 |
| 11/03/2007 | 1.80 | 1.78 | 1.80 | 12,176 | 18 | 6,789 |
| 08/03/2007 | 1.86 | 1.77 | 1.77 | 134,125 | 47 | 72,645 |
| 07/03/2007 | 1.80 | 1.79 | 1.80 | 47,685 | 43 | 26,614 |
| 06/03/2007 | 1.83 | 1.80 | 1.81 | 35,027 | 25 | 19,422 |
| 05/03/2007 | 1.84 | 1.81 | 1.81 | 44,767 | 29 | 24,550 |
| 04/03/2007 | 1.85 | 1.81 | 1.83 | 40,422 | 43 | 22,197 |
| 01/03/2007 | 1.88 | 1.85 | 1.85 | 392,791 | 32 | 211,102 |
| 28/02/2007 | 1.87 | 1.85 | 1.85 | 62,927 | 40 | 33,900 |
| 27/02/2007 | 1.88 | 1.85 | 1.85 | 97,304 | 88 | 52,090 |
| 26/02/2007 | 1.85 | 1.77 | 1.85 | 150,396 | 88 | 82,855 |
| 22/02/2007 | 1.87 | 1.82 | 1.82 | 94,212 | 71 | 51,123 |
| 21/02/2007 | 1.90 | 1.86 | 1.87 | 24,498 | 36 | 13,079 |
| 20/02/2007 | 1.90 | 1.86 | 1.86 | 47,464 | 47 | 25,300 |
| 19/02/2007 | 1.93 | 1.90 | 1.93 | 38,856 | 32 | 20,408 |
| 18/02/2007 | 2.00 | 1.89 | 1.95 | 300,646 | 118 | 154,520 |
| 15/02/2007 | 1.95 | 1.88 | 1.95 | 241,598 | 131 | 126,212 |
| 14/02/2007 | 2.02 | 1.91 | 1.94 | 331,002 | 171 | 167,779 |