Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2006 2.27 2.15 2.27 1,277,604 432 569,664
07/11/2006 2.23 2.13 2.17 645,299 224 294,698
06/11/2006 2.16 2.11 2.14 91,715 57 42,817
05/11/2006 2.17 2.08 2.10 225,365 104 106,849
02/11/2006 2.19 2.06 2.18 356,094 165 167,460
01/11/2006 2.20 2.09 2.10 307,300 157 143,442
31/10/2006 2.19 2.10 2.19 821,660 343 378,020
30/10/2006 2.12 2.05 2.09 185,674 109 89,912
29/10/2006 2.09 2.03 2.09 23,331 28 11,342
22/10/2006 2.08 2.02 2.08 20,498 19 10,062
19/10/2006 2.08 2.03 2.03 69,776 57 34,190
18/10/2006 2.12 2.03 2.06 113,055 67 54,480
17/10/2006 2.09 2.00 2.05 129,674 103 63,336
16/10/2006 2.07 1.99 2.01 124,829 92 62,250
15/10/2006 2.15 2.08 2.09 100,491 59 47,825
12/10/2006 2.21 2.11 2.15 123,668 104 57,282
11/10/2006 2.26 2.16 2.19 582,336 271 261,585
10/10/2006 2.16 2.04 2.16 323,315 172 150,535
09/10/2006 2.09 2.00 2.06 136,932 83 67,247
08/10/2006 2.08 2.01 2.01 234,686 123 115,612
Download Table