JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2006 | 1.61 | 1.57 | 1.57 | 28,933 | 27 | 18,376 |
| 11/07/2006 | 1.60 | 1.56 | 1.57 | 19,322 | 17 | 12,287 |
| 10/07/2006 | 1.59 | 1.54 | 1.56 | 131,650 | 80 | 83,987 |
| 09/07/2006 | 1.64 | 1.57 | 1.62 | 125,468 | 73 | 77,450 |
| 06/07/2006 | 1.57 | 1.55 | 1.57 | 118,011 | 62 | 75,333 |
| 05/07/2006 | 1.50 | 1.42 | 1.50 | 49,836 | 31 | 33,392 |
| 04/07/2006 | 1.48 | 1.39 | 1.43 | 41,853 | 59 | 29,475 |
| 03/07/2006 | 1.45 | 1.43 | 1.43 | 79,956 | 58 | 55,860 |
| 02/07/2006 | 1.50 | 1.47 | 1.50 | 37,066 | 26 | 25,014 |
| 29/06/2006 | 1.53 | 1.47 | 1.51 | 52,421 | 38 | 35,006 |
| 28/06/2006 | 1.51 | 1.48 | 1.48 | 86,904 | 51 | 58,389 |
| 27/06/2006 | 1.54 | 1.48 | 1.53 | 136,219 | 53 | 90,611 |
| 26/06/2006 | 1.53 | 1.44 | 1.53 | 128,640 | 104 | 87,816 |
| 25/06/2006 | 1.62 | 1.51 | 1.51 | 158,830 | 71 | 102,822 |
| 22/06/2006 | 1.60 | 1.58 | 1.58 | 41,741 | 30 | 26,239 |
| 21/06/2006 | 1.63 | 1.60 | 1.63 | 18,721 | 24 | 11,570 |
| 20/06/2006 | 1.60 | 1.55 | 1.60 | 13,447 | 20 | 8,577 |
| 19/06/2006 | 1.68 | 1.60 | 1.60 | 127,903 | 125 | 79,630 |
| 18/06/2006 | 1.68 | 1.62 | 1.68 | 85,062 | 49 | 51,165 |
| 15/06/2006 | 1.65 | 1.59 | 1.64 | 118,662 | 74 | 73,260 |