Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2006 1.63 1.59 1.59 71,384 45 44,181
08/08/2006 1.65 1.61 1.63 26,245 26 16,130
07/08/2006 1.68 1.60 1.61 43,541 35 26,884
06/08/2006 1.71 1.63 1.65 84,175 98 50,084
03/08/2006 1.63 1.57 1.63 56,700 47 35,385
02/08/2006 1.58 1.54 1.57 33,930 35 21,802
01/08/2006 1.62 1.57 1.57 27,957 27 17,600
31/07/2006 1.61 1.59 1.60 32,001 28 20,082
30/07/2006 1.63 1.59 1.60 24,946 24 15,432
27/07/2006 1.60 1.56 1.60 29,413 28 18,515
26/07/2006 1.60 1.52 1.58 86,820 70 54,784
25/07/2006 1.59 1.56 1.56 25,798 26 16,400
24/07/2006 1.61 1.57 1.60 38,762 34 24,240
23/07/2006 1.60 1.58 1.59 63,025 43 39,600
20/07/2006 1.59 1.54 1.58 47,896 33 30,641
19/07/2006 1.61 1.58 1.58 25,060 30 15,730
18/07/2006 1.60 1.57 1.59 51,955 43 32,667
17/07/2006 1.54 1.42 1.54 32,932 37 22,130
16/07/2006 1.48 1.48 1.48 14,575 18 9,848
13/07/2006 1.59 1.53 1.55 68,030 56 44,118
Download Table