Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2006 1.84 1.74 1.78 139,381 104 77,920
06/12/2006 1.83 1.78 1.83 118,393 104 65,293
05/12/2006 1.83 1.71 1.75 42,698 36 24,590
04/12/2006 1.76 1.72 1.75 93,169 104 54,060
03/12/2006 1.91 1.81 1.81 135,651 106 74,220
30/11/2006 1.94 1.86 1.90 76,191 44 39,750
29/11/2006 1.97 1.89 1.90 119,488 67 62,448
28/11/2006 1.99 1.95 1.99 70,241 55 35,722
27/11/2006 2.05 1.98 1.99 36,380 29 18,205
26/11/2006 2.04 1.98 2.04 103,415 95 51,332
23/11/2006 2.01 1.96 1.99 93,452 57 46,995
22/11/2006 2.07 2.02 2.02 78,874 70 38,606
21/11/2006 2.03 2.00 2.03 47,212 50 23,437
20/11/2006 2.08 1.96 2.00 115,785 83 58,138
19/11/2006 2.10 2.05 2.06 102,432 65 49,451
16/11/2006 2.06 2.00 2.05 214,604 112 105,620
15/11/2006 2.12 2.00 2.03 368,338 187 179,777
14/11/2006 2.14 2.08 2.10 163,980 92 77,673
13/11/2006 2.20 2.11 2.11 274,861 163 128,380
09/11/2006 2.28 2.18 2.18 930,091 320 415,735
Download Table