JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 1.73 | 1.71 | 1.73 | 16,089 | 17 | 9,390 |
| 10/04/2007 | 1.73 | 1.71 | 1.72 | 39,681 | 31 | 22,978 |
| 09/04/2007 | 1.77 | 1.71 | 1.74 | 134,075 | 79 | 76,407 |
| 08/04/2007 | 1.76 | 1.72 | 1.74 | 21,804 | 30 | 12,578 |
| 05/04/2007 | 1.74 | 1.70 | 1.71 | 21,542 | 25 | 12,535 |
| 04/04/2007 | 1.70 | 1.67 | 1.70 | 31,916 | 33 | 18,855 |
| 03/04/2007 | 1.70 | 1.68 | 1.69 | 9,668 | 16 | 5,725 |
| 02/04/2007 | 1.74 | 1.73 | 1.73 | 4,004 | 8 | 2,306 |
| 01/04/2007 | 1.73 | 1.69 | 1.73 | 7,980 | 9 | 4,640 |
| 29/03/2007 | 1.75 | 1.72 | 1.72 | 36,706 | 39 | 21,110 |
| 28/03/2007 | 1.78 | 1.72 | 1.72 | 57,775 | 46 | 32,960 |
| 27/03/2007 | 1.78 | 1.75 | 1.75 | 19,966 | 18 | 11,388 |
| 26/03/2007 | 1.78 | 1.75 | 1.75 | 5,796 | 9 | 3,310 |
| 25/03/2007 | 1.79 | 1.75 | 1.75 | 13,192 | 26 | 7,491 |
| 22/03/2007 | 1.82 | 1.78 | 1.80 | 90,181 | 38 | 49,680 |
| 21/03/2007 | 1.80 | 1.77 | 1.77 | 100,097 | 75 | 56,345 |
| 20/03/2007 | 1.79 | 1.77 | 1.78 | 10,007 | 23 | 5,631 |
| 19/03/2007 | 1.83 | 1.77 | 1.78 | 24,332 | 34 | 13,620 |
| 18/03/2007 | 1.82 | 1.79 | 1.80 | 17,996 | 19 | 10,035 |
| 15/03/2007 | 1.79 | 1.77 | 1.77 | 42,055 | 29 | 23,735 |