Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2007 1.80 1.75 1.80 55,093 56 31,152
15/01/2007 1.82 1.78 1.78 42,623 45 23,670
14/01/2007 1.85 1.80 1.83 20,615 25 11,387
11/01/2007 1.84 1.82 1.84 240,216 50 131,854
10/01/2007 1.83 1.75 1.83 24,867 32 13,777
08/01/2007 1.84 1.78 1.78 72,828 76 40,364
07/01/2007 1.78 1.73 1.78 69,157 49 39,250
27/12/2006 1.74 1.70 1.70 26,200 34 15,260
26/12/2006 1.73 1.64 1.71 22,150 22 12,970
24/12/2006 1.76 1.69 1.69 44,155 40 25,825
21/12/2006 1.78 1.71 1.76 71,704 54 40,995
20/12/2006 1.78 1.74 1.77 17,996 20 10,261
19/12/2006 1.82 1.76 1.78 49,163 39 27,550
18/12/2006 1.82 1.76 1.82 72,508 73 40,360
17/12/2006 1.84 1.75 1.78 239,195 118 133,080
14/12/2006 1.78 1.71 1.77 910,398 97 525,198
13/12/2006 1.83 1.72 1.74 384,227 231 214,465
12/12/2006 1.80 1.68 1.75 295,664 138 168,785
11/12/2006 1.77 1.70 1.75 108,982 73 63,560
10/12/2006 1.80 1.73 1.74 33,867 32 19,345
Download Table