Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2006 1.90 1.82 1.88 604,661 209 322,772
06/09/2006 1.85 1.74 1.83 428,727 195 238,576
05/09/2006 1.80 1.71 1.78 247,633 112 141,433
04/09/2006 1.75 1.73 1.73 104,436 52 59,896
03/09/2006 1.78 1.73 1.74 131,177 65 74,861
31/08/2006 1.77 1.68 1.71 150,082 96 86,850
30/08/2006 1.76 1.71 1.73 158,999 99 91,508
29/08/2006 1.77 1.67 1.73 389,711 203 223,088
28/08/2006 1.69 1.62 1.69 319,697 155 190,967
27/08/2006 1.62 1.57 1.61 19,035 21 11,845
24/08/2006 1.60 1.57 1.58 36,486 32 23,020
23/08/2006 1.60 1.58 1.59 35,177 32 22,132
22/08/2006 1.62 1.58 1.60 65,986 39 41,095
21/08/2006 1.63 1.59 1.60 41,537 44 25,889
17/08/2006 1.64 1.60 1.60 24,462 32 15,180
16/08/2006 1.63 1.60 1.61 21,418 18 13,281
15/08/2006 1.63 1.59 1.60 25,990 30 16,211
14/08/2006 1.68 1.59 1.59 57,892 60 35,904
13/08/2006 1.67 1.59 1.65 80,027 62 48,586
10/08/2006 1.62 1.59 1.60 43,020 42 26,700
Download Table