Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2006 2.12 2.06 2.09 186,228 108 89,397
04/10/2006 2.19 2.09 2.10 270,137 161 126,368
03/10/2006 2.18 2.13 2.14 157,182 74 72,725
02/10/2006 2.24 2.15 2.20 167,213 111 75,895
01/10/2006 2.30 2.20 2.21 359,811 137 161,322
28/09/2006 2.28 2.20 2.23 430,323 188 192,154
27/09/2006 2.25 2.09 2.20 505,927 275 229,496
26/09/2006 2.20 2.13 2.16 329,865 233 153,375
25/09/2006 2.28 2.08 2.19 1,017,721 459 468,644
24/09/2006 2.18 2.16 2.18 1,315,075 353 603,427
21/09/2006 2.08 2.06 2.08 1,207,197 233 580,477
20/09/2006 1.99 1.99 1.99 350,214 75 175,987
19/09/2006 1.90 1.89 1.90 802,669 198 422,468
18/09/2006 1.81 1.74 1.81 479,054 156 264,835
17/09/2006 1.81 1.73 1.73 169,559 73 94,800
14/09/2006 1.76 1.71 1.73 45,628 25 26,308
13/09/2006 1.80 1.72 1.77 319,866 72 182,081
12/09/2006 1.85 1.78 1.81 193,165 85 105,787
11/09/2006 1.80 1.74 1.80 71,512 47 40,260
10/09/2006 1.88 1.79 1.83 246,443 98 133,845
Download Table