JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2007 | 2.02 | 1.95 | 1.97 | 557,287 | 304 | 278,896 |
| 12/02/2007 | 1.98 | 1.90 | 1.94 | 375,658 | 279 | 193,004 |
| 11/02/2007 | 1.92 | 1.86 | 1.90 | 229,717 | 151 | 121,914 |
| 08/02/2007 | 1.93 | 1.82 | 1.89 | 305,785 | 164 | 162,509 |
| 07/02/2007 | 1.88 | 1.82 | 1.87 | 187,450 | 123 | 100,725 |
| 06/02/2007 | 1.82 | 1.80 | 1.81 | 83,298 | 48 | 46,065 |
| 05/02/2007 | 1.85 | 1.82 | 1.84 | 133,432 | 30 | 72,456 |
| 04/02/2007 | 1.84 | 1.81 | 1.84 | 47,790 | 49 | 26,260 |
| 01/02/2007 | 1.85 | 1.80 | 1.85 | 77,727 | 51 | 42,464 |
| 31/01/2007 | 1.89 | 1.84 | 1.86 | 268,241 | 128 | 143,335 |
| 30/01/2007 | 1.85 | 1.81 | 1.85 | 88,131 | 36 | 48,172 |
| 29/01/2007 | 1.83 | 1.80 | 1.81 | 47,603 | 39 | 26,270 |
| 28/01/2007 | 1.84 | 1.79 | 1.82 | 27,259 | 35 | 14,920 |
| 25/01/2007 | 1.85 | 1.80 | 1.83 | 124,614 | 104 | 68,562 |
| 24/01/2007 | 1.85 | 1.82 | 1.84 | 49,452 | 42 | 26,815 |
| 23/01/2007 | 1.91 | 1.80 | 1.82 | 251,462 | 109 | 136,300 |
| 22/01/2007 | 1.86 | 1.83 | 1.86 | 50,130 | 44 | 27,190 |
| 21/01/2007 | 1.91 | 1.85 | 1.87 | 212,429 | 131 | 113,468 |
| 18/01/2007 | 1.98 | 1.93 | 1.94 | 566,705 | 277 | 287,286 |
| 17/01/2007 | 1.89 | 1.81 | 1.89 | 174,692 | 147 | 93,426 |