JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2007 | 1.79 | 1.70 | 1.76 | 188,829 | 164 | 107,005 |
| 06/06/2007 | 1.71 | 1.68 | 1.71 | 42,547 | 46 | 25,121 |
| 05/06/2007 | 1.70 | 1.67 | 1.70 | 60,101 | 40 | 35,536 |
| 04/06/2007 | 1.69 | 1.67 | 1.68 | 39,267 | 24 | 23,352 |
| 03/06/2007 | 1.71 | 1.69 | 1.69 | 13,658 | 11 | 8,050 |
| 31/05/2007 | 1.71 | 1.66 | 1.71 | 123,869 | 59 | 73,352 |
| 30/05/2007 | 1.66 | 1.65 | 1.65 | 23,128 | 24 | 14,005 |
| 29/05/2007 | 1.67 | 1.65 | 1.67 | 14,369 | 16 | 8,655 |
| 28/05/2007 | 1.68 | 1.61 | 1.68 | 25,278 | 39 | 15,346 |
| 27/05/2007 | 1.69 | 1.66 | 1.69 | 4,934 | 15 | 2,950 |
| 24/05/2007 | 1.70 | 1.66 | 1.70 | 27,673 | 33 | 16,511 |
| 23/05/2007 | 1.70 | 1.67 | 1.70 | 24,171 | 22 | 14,399 |
| 22/05/2007 | 1.68 | 1.67 | 1.68 | 2,106 | 4 | 1,260 |
| 21/05/2007 | 1.69 | 1.67 | 1.67 | 13,567 | 20 | 8,087 |
| 20/05/2007 | 1.69 | 1.66 | 1.67 | 11,399 | 21 | 6,813 |
| 17/05/2007 | 1.69 | 1.67 | 1.67 | 5,954 | 9 | 3,554 |
| 16/05/2007 | 1.70 | 1.67 | 1.67 | 20,867 | 23 | 12,415 |
| 15/05/2007 | 1.69 | 1.69 | 1.69 | 4,908 | 8 | 2,904 |
| 14/05/2007 | 1.71 | 1.66 | 1.70 | 59,989 | 43 | 35,648 |
| 13/05/2007 | 1.71 | 1.67 | 1.70 | 6,942 | 12 | 4,124 |