Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 2.02 1.89 2.02 33,898 31 17,055
30/09/2007 2.00 1.94 1.94 3,409 8 1,750
27/09/2007 2.04 1.94 2.04 64,571 52 33,088
26/09/2007 2.18 2.00 2.00 136,162 98 66,155
25/09/2007 2.10 2.10 2.10 606,041 101 288,591
24/09/2007 2.02 1.91 2.00 116,336 82 58,878
23/09/2007 2.01 1.88 1.97 462,499 73 242,164
20/09/2007 1.94 1.86 1.94 278,669 98 144,024
19/09/2007 1.88 1.85 1.85 33,487 23 18,100
18/09/2007 1.86 1.78 1.86 194,397 99 105,038
17/09/2007 1.89 1.78 1.78 18,127 20 9,890
16/09/2007 1.86 1.81 1.86 519,818 70 279,816
13/09/2007 1.78 1.70 1.78 248,207 86 139,951
12/09/2007 1.70 1.70 1.70 170 1 100
11/09/2007 1.71 1.64 1.71 3,376 8 2,010
09/09/2007 1.69 1.68 1.68 33,660 27 20,010
06/09/2007 1.73 1.67 1.73 34,192 28 20,237
05/09/2007 1.72 1.70 1.71 18,047 11 10,555
04/09/2007 1.72 1.70 1.72 1,051 8 618
03/09/2007 1.73 1.73 1.73 17 1 10
Download Table