JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 2.28 | 2.23 | 2.28 | 284,742 | 101 | 125,109 |
| 30/10/2007 | 2.18 | 2.03 | 2.18 | 248,725 | 105 | 116,622 |
| 29/10/2007 | 2.08 | 2.04 | 2.08 | 56,041 | 32 | 27,276 |
| 28/10/2007 | 2.08 | 2.02 | 2.08 | 37,472 | 28 | 18,452 |
| 25/10/2007 | 2.05 | 2.01 | 2.03 | 65,930 | 30 | 32,358 |
| 24/10/2007 | 2.01 | 2.00 | 2.00 | 53,396 | 23 | 26,691 |
| 23/10/2007 | 2.05 | 2.00 | 2.03 | 52,273 | 26 | 25,651 |
| 22/10/2007 | 2.05 | 1.98 | 2.00 | 93,353 | 27 | 46,565 |
| 21/10/2007 | 2.07 | 1.97 | 2.00 | 122,527 | 34 | 61,238 |
| 18/10/2007 | 2.07 | 2.00 | 2.06 | 76,341 | 62 | 37,406 |
| 17/10/2007 | 2.03 | 1.96 | 2.00 | 277,670 | 36 | 140,000 |
| 16/10/2007 | 2.04 | 1.91 | 2.00 | 21,321 | 23 | 10,715 |
| 11/10/2007 | 2.00 | 1.98 | 2.00 | 22,349 | 26 | 11,226 |
| 10/10/2007 | 1.99 | 1.96 | 1.98 | 4,415 | 4 | 2,220 |
| 09/10/2007 | 1.99 | 1.85 | 1.99 | 308,882 | 17 | 161,436 |
| 08/10/2007 | 1.95 | 1.86 | 1.93 | 8,411 | 14 | 4,423 |
| 07/10/2007 | 1.94 | 1.90 | 1.93 | 2,535 | 11 | 1,310 |
| 04/10/2007 | 2.01 | 1.89 | 1.93 | 12,208 | 19 | 6,390 |
| 03/10/2007 | 2.02 | 1.95 | 1.99 | 20,773 | 16 | 10,630 |
| 02/10/2007 | 2.05 | 1.97 | 1.99 | 14,381 | 20 | 7,147 |