JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 2.05 | 2.00 | 2.00 | 4,556 | 4 | 2,259 |
| 03/03/2008 | 2.02 | 1.94 | 2.02 | 107,310 | 33 | 54,580 |
| 02/03/2008 | 1.96 | 1.86 | 1.96 | 33,587 | 12 | 17,395 |
| 28/02/2008 | 1.92 | 1.88 | 1.91 | 110,112 | 22 | 57,680 |
| 27/02/2008 | 1.91 | 1.88 | 1.88 | 4,336 | 8 | 2,295 |
| 26/02/2008 | 1.93 | 1.89 | 1.89 | 2,748 | 7 | 1,450 |
| 25/02/2008 | 1.94 | 1.88 | 1.88 | 123,728 | 64 | 64,830 |
| 24/02/2008 | 1.97 | 1.93 | 1.97 | 23,866 | 20 | 12,267 |
| 21/02/2008 | 1.97 | 1.92 | 1.92 | 12,339 | 15 | 6,400 |
| 20/02/2008 | 1.97 | 1.93 | 1.97 | 15,403 | 11 | 7,860 |
| 19/02/2008 | 1.98 | 1.94 | 1.98 | 10,360 | 4 | 5,250 |
| 18/02/2008 | 1.99 | 1.92 | 1.99 | 13,610 | 13 | 6,901 |
| 17/02/2008 | 1.99 | 1.94 | 1.99 | 37,420 | 24 | 19,090 |
| 14/02/2008 | 2.02 | 1.95 | 1.99 | 13,259 | 11 | 6,685 |
| 13/02/2008 | 2.03 | 1.98 | 2.00 | 20,671 | 21 | 10,314 |
| 12/02/2008 | 1.96 | 1.84 | 1.96 | 57,027 | 49 | 29,593 |
| 11/02/2008 | 1.90 | 1.85 | 1.87 | 44,546 | 34 | 23,861 |
| 10/02/2008 | 1.93 | 1.90 | 1.90 | 38,429 | 30 | 20,150 |
| 07/02/2008 | 1.96 | 1.94 | 1.94 | 78,636 | 32 | 40,194 |
| 06/02/2008 | 1.97 | 1.90 | 1.95 | 110,875 | 51 | 57,625 |