JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 1.36 | 1.32 | 1.36 | 142,024 | 124 | 104,981 |
| 29/06/2008 | 1.32 | 1.26 | 1.30 | 62,141 | 95 | 48,737 |
| 26/06/2008 | 1.43 | 1.32 | 1.32 | 285,986 | 235 | 206,759 |
| 25/06/2008 | 1.38 | 1.38 | 1.38 | 272,633 | 134 | 197,560 |
| 24/06/2008 | 1.32 | 1.30 | 1.32 | 127,221 | 114 | 96,707 |
| 23/06/2008 | 1.26 | 1.22 | 1.26 | 270,173 | 185 | 215,332 |
| 22/06/2008 | 1.20 | 1.20 | 1.20 | 19,882 | 20 | 16,568 |
| 19/06/2008 | 1.15 | 1.15 | 1.15 | 59,279 | 11 | 51,547 |
| 18/06/2008 | 1.95 | 1.90 | 1.95 | 146,117 | 146 | 75,162 |
| 17/06/2008 | 1.86 | 1.80 | 1.86 | 146,844 | 119 | 79,527 |
| 16/06/2008 | 1.78 | 1.66 | 1.78 | 84,944 | 76 | 48,664 |
| 15/06/2008 | 1.72 | 1.65 | 1.70 | 100,568 | 115 | 59,582 |
| 12/06/2008 | 1.78 | 1.71 | 1.73 | 55,726 | 66 | 32,387 |
| 11/06/2008 | 1.82 | 1.75 | 1.77 | 58,204 | 68 | 32,686 |
| 10/06/2008 | 1.82 | 1.75 | 1.79 | 41,915 | 29 | 23,568 |
| 09/06/2008 | 1.88 | 1.81 | 1.81 | 30,992 | 33 | 16,640 |
| 08/06/2008 | 1.85 | 1.79 | 1.84 | 58,322 | 54 | 32,252 |
| 05/06/2008 | 1.80 | 1.74 | 1.77 | 22,188 | 27 | 12,575 |
| 04/06/2008 | 1.80 | 1.75 | 1.78 | 27,272 | 43 | 15,473 |
| 03/06/2008 | 1.79 | 1.73 | 1.79 | 14,392 | 15 | 8,226 |