JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 1.92 | 1.81 | 1.82 | 22,149 | 16 | 12,045 |
| 01/04/2008 | 1.95 | 1.85 | 1.85 | 49,911 | 21 | 26,605 |
| 31/03/2008 | 1.96 | 1.89 | 1.94 | 58,763 | 21 | 30,200 |
| 30/03/2008 | 1.93 | 1.90 | 1.93 | 66,711 | 67 | 34,645 |
| 27/03/2008 | 1.84 | 1.81 | 1.84 | 82,176 | 29 | 45,124 |
| 26/03/2008 | 1.76 | 1.73 | 1.76 | 11,291 | 15 | 6,450 |
| 25/03/2008 | 1.76 | 1.68 | 1.68 | 55,092 | 37 | 32,762 |
| 24/03/2008 | 1.86 | 1.73 | 1.76 | 34,086 | 35 | 19,193 |
| 23/03/2008 | 1.86 | 1.80 | 1.82 | 10,142 | 15 | 5,550 |
| 19/03/2008 | 1.88 | 1.83 | 1.85 | 25,465 | 26 | 13,820 |
| 18/03/2008 | 1.93 | 1.87 | 1.87 | 110,240 | 33 | 58,555 |
| 17/03/2008 | 1.94 | 1.88 | 1.91 | 31,400 | 20 | 16,462 |
| 16/03/2008 | 1.95 | 1.89 | 1.91 | 208,627 | 99 | 110,151 |
| 13/03/2008 | 2.05 | 1.99 | 1.99 | 149,341 | 52 | 75,020 |
| 12/03/2008 | 2.12 | 2.09 | 2.09 | 87,848 | 43 | 41,890 |
| 11/03/2008 | 2.30 | 2.20 | 2.20 | 86,759 | 43 | 39,157 |
| 10/03/2008 | 2.40 | 2.30 | 2.31 | 106,036 | 53 | 45,278 |
| 09/03/2008 | 2.31 | 2.17 | 2.31 | 433,935 | 133 | 189,133 |
| 06/03/2008 | 2.20 | 2.15 | 2.20 | 367,443 | 111 | 167,042 |
| 05/03/2008 | 2.10 | 1.94 | 2.10 | 177,794 | 75 | 85,842 |