JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2008 | 1.21 | 1.15 | 1.15 | 31,484 | 44 | 26,988 |
| 27/07/2008 | 1.20 | 1.18 | 1.20 | 10,438 | 28 | 8,775 |
| 24/07/2008 | 1.20 | 1.19 | 1.19 | 9,774 | 18 | 8,200 |
| 23/07/2008 | 1.23 | 1.20 | 1.20 | 11,869 | 19 | 9,828 |
| 22/07/2008 | 1.22 | 1.19 | 1.21 | 6,737 | 18 | 5,587 |
| 21/07/2008 | 1.22 | 1.20 | 1.21 | 10,327 | 14 | 8,530 |
| 20/07/2008 | 1.22 | 1.21 | 1.21 | 14,151 | 20 | 11,685 |
| 17/07/2008 | 1.22 | 1.17 | 1.17 | 15,404 | 24 | 12,955 |
| 16/07/2008 | 1.22 | 1.19 | 1.20 | 15,340 | 31 | 12,790 |
| 15/07/2008 | 1.27 | 1.23 | 1.23 | 4,935 | 21 | 3,986 |
| 14/07/2008 | 1.32 | 1.23 | 1.25 | 16,380 | 33 | 12,972 |
| 13/07/2008 | 1.29 | 1.22 | 1.28 | 28,201 | 57 | 22,256 |
| 10/07/2008 | 1.23 | 1.22 | 1.23 | 11,410 | 26 | 9,337 |
| 09/07/2008 | 1.25 | 1.20 | 1.22 | 23,505 | 44 | 19,292 |
| 08/07/2008 | 1.25 | 1.20 | 1.22 | 36,901 | 37 | 30,267 |
| 07/07/2008 | 1.27 | 1.21 | 1.21 | 29,869 | 57 | 24,033 |
| 06/07/2008 | 1.30 | 1.27 | 1.27 | 20,841 | 47 | 16,248 |
| 03/07/2008 | 1.31 | 1.28 | 1.28 | 48,657 | 72 | 37,391 |
| 02/07/2008 | 1.33 | 1.28 | 1.29 | 48,997 | 75 | 37,582 |
| 01/07/2008 | 1.40 | 1.33 | 1.33 | 148,625 | 137 | 109,395 |