JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 23/10/2008 | 0.86 | 0.86 | 0.86 | 27,847 | 28 | 32,380 |
| 22/10/2008 | 0.93 | 0.90 | 0.90 | 82,575 | 64 | 91,267 |
| 21/10/2008 | 0.99 | 0.94 | 0.94 | 94,335 | 74 | 99,090 |
| 20/10/2008 | 1.03 | 0.98 | 0.98 | 57,999 | 33 | 58,310 |
| 19/10/2008 | 1.04 | 1.00 | 1.00 | 268,865 | 26 | 259,335 |
| 16/10/2008 | 1.01 | 0.99 | 1.01 | 40,507 | 39 | 40,580 |
| 15/10/2008 | 1.06 | 1.02 | 1.03 | 115,176 | 64 | 111,510 |
| 14/10/2008 | 1.07 | 1.07 | 1.07 | 54,191 | 36 | 50,646 |
| 13/10/2008 | 1.04 | 1.01 | 1.02 | 119,909 | 48 | 117,140 |
| 12/10/2008 | 1.02 | 1.00 | 1.00 | 141,655 | 85 | 141,630 |
| 09/10/2008 | 1.05 | 1.01 | 1.05 | 133,778 | 137 | 128,023 |
| 08/10/2008 | 1.02 | 1.00 | 1.00 | 246,457 | 128 | 246,088 |
| 07/10/2008 | 1.05 | 1.05 | 1.05 | 29,731 | 21 | 28,315 |
| 06/10/2008 | 1.10 | 1.04 | 1.10 | 205,431 | 123 | 194,088 |
| 05/10/2008 | 1.12 | 1.09 | 1.09 | 69,757 | 74 | 63,800 |
| 29/09/2008 | 1.16 | 1.13 | 1.14 | 84,122 | 54 | 73,096 |
| 28/09/2008 | 1.16 | 1.13 | 1.13 | 49,818 | 29 | 43,687 |
| 25/09/2008 | 1.16 | 1.13 | 1.14 | 24,973 | 28 | 21,754 |
| 24/09/2008 | 1.15 | 1.14 | 1.14 | 14,273 | 20 | 12,475 |