JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.19 | 1.16 | 1.18 | 38,938 | 60 | 32,973 |
| 22/09/2008 | 1.18 | 1.16 | 1.17 | 15,545 | 24 | 13,330 |
| 21/09/2008 | 1.18 | 1.15 | 1.18 | 188,352 | 123 | 160,314 |
| 18/09/2008 | 1.15 | 1.10 | 1.13 | 70,214 | 61 | 62,226 |
| 17/09/2008 | 1.13 | 1.08 | 1.13 | 92,395 | 82 | 82,681 |
| 16/09/2008 | 1.09 | 1.08 | 1.08 | 98,076 | 69 | 90,442 |
| 15/09/2008 | 1.10 | 1.06 | 1.10 | 97,981 | 86 | 90,169 |
| 14/09/2008 | 1.12 | 1.09 | 1.10 | 96,449 | 67 | 87,211 |
| 11/09/2008 | 1.13 | 1.11 | 1.12 | 57,256 | 59 | 51,313 |
| 10/09/2008 | 1.14 | 1.12 | 1.12 | 36,165 | 43 | 32,021 |
| 09/09/2008 | 1.15 | 1.12 | 1.13 | 30,236 | 39 | 26,597 |
| 08/09/2008 | 1.15 | 1.13 | 1.13 | 52,977 | 48 | 46,705 |
| 07/09/2008 | 1.16 | 1.12 | 1.14 | 33,775 | 51 | 29,509 |
| 04/09/2008 | 1.17 | 1.13 | 1.15 | 26,253 | 38 | 22,766 |
| 03/09/2008 | 1.16 | 1.11 | 1.16 | 67,714 | 66 | 59,692 |
| 02/09/2008 | 1.19 | 1.15 | 1.15 | 61,192 | 59 | 52,790 |
| 01/09/2008 | 1.18 | 1.17 | 1.17 | 15,972 | 26 | 13,612 |
| 31/08/2008 | 1.19 | 1.17 | 1.17 | 177,495 | 119 | 150,420 |
| 28/08/2008 | 1.20 | 1.17 | 1.20 | 75,263 | 77 | 63,616 |
| 27/08/2008 | 1.22 | 1.19 | 1.20 | 30,467 | 55 | 25,238 |