JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 1.79 | 1.75 | 1.78 | 13,380 | 16 | 7,550 |
| 01/06/2008 | 1.79 | 1.75 | 1.79 | 10,699 | 15 | 6,050 |
| 29/05/2008 | 1.80 | 1.77 | 1.80 | 8,833 | 13 | 4,968 |
| 28/05/2008 | 1.81 | 1.78 | 1.79 | 28,790 | 25 | 16,080 |
| 27/05/2008 | 1.81 | 1.77 | 1.77 | 7,421 | 14 | 4,159 |
| 26/05/2008 | 1.81 | 1.80 | 1.81 | 3,818 | 10 | 2,110 |
| 22/05/2008 | 1.80 | 1.73 | 1.80 | 20,599 | 45 | 11,701 |
| 21/05/2008 | 1.80 | 1.79 | 1.79 | 1,888 | 8 | 1,050 |
| 20/05/2008 | 1.79 | 1.76 | 1.76 | 27,350 | 21 | 15,512 |
| 19/05/2008 | 1.79 | 1.77 | 1.78 | 15,783 | 13 | 8,881 |
| 18/05/2008 | 1.80 | 1.80 | 1.80 | 1,440 | 5 | 800 |
| 15/05/2008 | 1.83 | 1.80 | 1.83 | 10,181 | 20 | 5,623 |
| 14/05/2008 | 1.87 | 1.84 | 1.84 | 15,901 | 24 | 8,590 |
| 13/05/2008 | 1.85 | 1.79 | 1.85 | 41,950 | 50 | 23,081 |
| 12/05/2008 | 1.78 | 1.75 | 1.78 | 6,878 | 16 | 3,889 |
| 11/05/2008 | 1.79 | 1.76 | 1.76 | 16,947 | 23 | 9,574 |
| 08/05/2008 | 1.80 | 1.75 | 1.79 | 12,802 | 21 | 7,218 |
| 07/05/2008 | 1.83 | 1.76 | 1.76 | 90,179 | 79 | 50,180 |
| 06/05/2008 | 1.90 | 1.83 | 1.83 | 23,030 | 23 | 12,471 |
| 05/05/2008 | 1.91 | 1.83 | 1.88 | 51,815 | 38 | 27,978 |