Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 2.03 2.00 2.03 4,654 10 2,300
03/01/2008 2.07 2.02 2.06 6,247 6 3,040
02/01/2008 2.07 2.03 2.07 1,826 6 890
30/12/2007 2.06 2.01 2.06 23,934 17 11,700
27/12/2007 2.05 2.01 2.05 48,955 15 23,954
26/12/2007 2.05 2.03 2.05 97,640 37 47,650
24/12/2007 2.01 1.96 2.01 14,575 17 7,379
23/12/2007 2.02 1.95 1.99 5,664 10 2,840
17/12/2007 2.05 2.00 2.00 17,713 15 8,780
16/12/2007 2.07 2.02 2.02 9,101 8 4,437
13/12/2007 2.09 2.07 2.07 40,545 11 19,500
12/12/2007 2.09 2.06 2.08 90,206 30 43,350
11/12/2007 2.09 2.06 2.09 116,190 53 55,740
10/12/2007 2.09 2.06 2.09 14,877 14 7,207
09/12/2007 2.10 2.07 2.09 99,420 51 47,600
06/12/2007 2.13 2.07 2.10 52,234 14 24,912
05/12/2007 2.10 2.05 2.10 11,866 15 5,760
04/12/2007 2.04 1.97 2.03 1,788 6 892
03/12/2007 2.09 2.04 2.07 29,099 6 14,256
02/12/2007 2.06 1.97 2.05 64,239 41 31,543
Download Table