JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.72 | 1.69 | 1.70 | 9,883 | 13 | 5,810 |
| 30/08/2007 | 1.77 | 1.68 | 1.77 | 37,368 | 36 | 21,570 |
| 29/08/2007 | 1.70 | 1.70 | 1.70 | 5,100 | 2 | 3,000 |
| 28/08/2007 | 1.70 | 1.68 | 1.70 | 52,294 | 24 | 31,021 |
| 27/08/2007 | 1.72 | 1.68 | 1.68 | 2,808 | 9 | 1,659 |
| 26/08/2007 | 1.75 | 1.68 | 1.70 | 61,152 | 13 | 34,967 |
| 23/08/2007 | 1.74 | 1.69 | 1.70 | 59,566 | 13 | 34,310 |
| 22/08/2007 | 1.75 | 1.70 | 1.74 | 17,595 | 5 | 10,170 |
| 21/08/2007 | 1.74 | 1.68 | 1.70 | 17,149 | 18 | 10,036 |
| 20/08/2007 | 1.74 | 1.70 | 1.70 | 87,286 | 38 | 51,080 |
| 19/08/2007 | 1.74 | 1.72 | 1.72 | 15,133 | 12 | 8,751 |
| 16/08/2007 | 1.76 | 1.72 | 1.75 | 57,767 | 17 | 33,026 |
| 15/08/2007 | 1.77 | 1.73 | 1.73 | 91,049 | 54 | 52,579 |
| 14/08/2007 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 13/08/2007 | 1.77 | 1.72 | 1.75 | 36,590 | 33 | 20,867 |
| 12/08/2007 | 1.79 | 1.71 | 1.74 | 8,163 | 12 | 4,620 |
| 09/08/2007 | 1.80 | 1.75 | 1.80 | 23,359 | 13 | 13,169 |
| 08/08/2007 | 1.79 | 1.75 | 1.79 | 103 | 4 | 58 |
| 07/08/2007 | 1.80 | 1.77 | 1.80 | 42,407 | 13 | 23,700 |
| 06/08/2007 | 1.82 | 1.80 | 1.80 | 186,481 | 55 | 103,409 |