JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2007 | 1.92 | 1.87 | 1.92 | 32,135 | 34 | 16,947 |
| 04/07/2007 | 2.00 | 1.90 | 1.93 | 69,732 | 42 | 35,670 |
| 03/07/2007 | 1.99 | 1.93 | 1.99 | 191,362 | 127 | 97,024 |
| 02/07/2007 | 1.93 | 1.87 | 1.91 | 98,662 | 70 | 51,878 |
| 01/07/2007 | 1.87 | 1.84 | 1.87 | 8,256 | 10 | 4,450 |
| 28/06/2007 | 1.87 | 1.82 | 1.84 | 68,558 | 44 | 36,943 |
| 27/06/2007 | 1.93 | 1.86 | 1.89 | 79,633 | 58 | 42,065 |
| 26/06/2007 | 1.96 | 1.90 | 1.95 | 268,529 | 154 | 138,286 |
| 25/06/2007 | 1.89 | 1.83 | 1.89 | 66,306 | 60 | 35,577 |
| 24/06/2007 | 1.86 | 1.80 | 1.85 | 83,812 | 52 | 46,162 |
| 21/06/2007 | 1.90 | 1.83 | 1.84 | 146,260 | 116 | 78,000 |
| 20/06/2007 | 1.86 | 1.78 | 1.86 | 362,563 | 188 | 196,812 |
| 19/06/2007 | 1.78 | 1.74 | 1.78 | 28,149 | 26 | 15,951 |
| 18/06/2007 | 1.76 | 1.71 | 1.75 | 60,783 | 29 | 35,358 |
| 17/06/2007 | 1.71 | 1.70 | 1.70 | 8,468 | 9 | 4,978 |
| 14/06/2007 | 1.76 | 1.70 | 1.72 | 38,336 | 22 | 22,183 |
| 13/06/2007 | 1.74 | 1.70 | 1.74 | 71,140 | 33 | 41,127 |
| 12/06/2007 | 1.74 | 1.71 | 1.74 | 9,425 | 9 | 5,488 |
| 11/06/2007 | 1.75 | 1.71 | 1.72 | 30,211 | 23 | 17,520 |
| 10/06/2007 | 1.82 | 1.74 | 1.74 | 110,763 | 88 | 62,631 |