Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2009 0.76 0.73 0.76 123 2 165
07/12/2009 0.74 0.74 0.74 2,442 6 3,300
06/12/2009 0.77 0.74 0.77 1,731 10 2,270
03/12/2009 0.76 0.72 0.74 2,290 8 3,155
02/12/2009 0.76 0.73 0.74 2,829 5 3,874
01/12/2009 0.78 0.76 0.76 39,483 51 51,928
25/11/2009 0.82 0.80 0.80 1,371 7 1,710
24/11/2009 0.84 0.82 0.82 3,789 7 4,600
23/11/2009 0.82 0.80 0.82 1,590 9 1,984
22/11/2009 0.85 0.80 0.80 20,550 20 25,530
19/11/2009 0.89 0.82 0.84 53,962 48 64,112
18/11/2009 0.86 0.81 0.86 49,524 57 58,939
17/11/2009 0.82 0.80 0.82 88,798 62 109,560
16/11/2009 0.79 0.75 0.79 30,667 49 39,157
15/11/2009 0.76 0.73 0.76 585 3 789
12/11/2009 0.75 0.72 0.74 1,360 13 1,870
08/11/2009 0.75 0.74 0.75 786 5 1,061
05/11/2009 0.76 0.75 0.75 2,526 6 3,355
02/11/2009 0.78 0.74 0.78 16,205 9 21,510
01/11/2009 0.75 0.74 0.75 259 2 350
Download Table