Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2010 0.73 0.69 0.72 6,830 11 9,555
14/04/2010 0.72 0.70 0.72 7,394 22 10,400
13/04/2010 0.74 0.71 0.72 4,414 17 6,115
12/04/2010 0.74 0.70 0.72 10,034 26 13,900
11/04/2010 0.73 0.72 0.73 14,375 19 19,700
08/04/2010 0.72 0.70 0.71 6,379 11 8,980
07/04/2010 0.72 0.69 0.71 3,394 10 4,810
06/04/2010 0.72 0.71 0.72 12,490 15 17,400
05/04/2010 0.73 0.70 0.73 22,158 48 30,866
04/04/2010 0.71 0.67 0.70 12,943 29 18,815
01/04/2010 0.69 0.67 0.68 1,024 8 1,500
31/03/2010 0.69 0.67 0.69 21,957 28 32,390
30/03/2010 0.68 0.66 0.66 13,778 11 20,475
29/03/2010 0.67 0.66 0.67 1,657 6 2,510
28/03/2010 0.68 0.65 0.65 8,540 12 12,800
25/03/2010 0.67 0.64 0.67 20,383 14 31,480
24/03/2010 0.67 0.65 0.65 14,429 21 22,119
23/03/2010 0.68 0.67 0.68 526 3 780
22/03/2010 0.67 0.66 0.66 4,490 14 6,800
21/03/2010 0.71 0.67 0.67 3,221 19 4,740
Download Table